Sanmina - Lagerpris

Pris Chg Dag År Dato
Hou Hai Precision 200.00 2.00 1.01% 77.78% 2024-06-17
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Applied Materials 247.80 4.98 2.05% 78.89% 2024-06-18
Advanced Micro Devices 154.63 -3.75 -2.37% 30.02% 2024-06-18
Arista Networks 340.13 0.48 0.14% 120.15% 2024-06-18
Benchmark Electronics 39.98 -0.20 -0.50% 55.75% 2024-06-18
Ciena 46.61 -0.45 -0.96% 8.27% 2024-06-18
Celestica 81.12 2.86 3.65% 323.82% 2024-06-18
Cisco Systems 45.97 0.30 0.66% -10.82% 2024-06-18
CTS 51.15 0.28 0.55% 16.20% 2024-06-18
Hewlett Packard 21.85 0.20 0.90% 28.45% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Infinera 5.16 -0.15 -2.82% 5.52% 2024-06-18
IPG Photonics 82.71 -3.54 -4.10% -37.83% 2024-06-18
Jabil Circuit 126.20 1.72 1.38% 19.18% 2024-06-18
Juniper Networks 35.54 0.03 0.08% 12.83% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
Motorola Solutions Msi 383.59 1.36 0.35% 37.43% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Plexus 103.10 -0.28 -0.27% 6.83% 2024-06-18
Sanmina 67.60 0.04 0.06% 14.69% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
TTM Technologies 18.96 0.48 2.60% 37.89% 2024-06-18
Vishay Intertechnology 22.40 0.03 0.11% -20.07% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18
Xerox 13.54 -0.36 -2.56% -6.53% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-18